Historic Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/06/26 | $55.14 | 686,297 | 1:1 | $54.03 | $55.36 | $53.50 |
| 07/07/26 | $55.22 | 670,390 | 1:1 | $55.37 | $55.67 | $53.68 |
| 07/08/26 | $54.29 | 760,342 | 1:1 | $54.37 | $54.69 | $53.74 |
| 07/09/26 | $53.78 | 537,386 | 1:1 | $54.46 | $54.46 | $53.36 |
| 07/10/26 | $51.94 | 756,147 | 1:1 | $53.36 | $53.38 | $51.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG