Historic Price Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03/30/26 | $30.15 | 851,625 | 1:1 | $29.39 | $30.39 | $29.17 |
| 03/31/26 | $35.36 | 2,860,767 | 1:1 | $32.96 | $36.22 | $32.57 |
| 04/01/26 | $35.05 | 1,765,002 | 1:1 | $35.50 | $36.48 | $34.21 |
| 04/02/26 | $34.84 | 812,416 | 1:1 | $34.58 | $35.31 | $34.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG