Historic Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/05/26 | $42.76 | 1,110,119 | 1:1 | $42.07 | $43.22 | $41.72 |
| 10/06/26 | $41.65 | 484,529 | 1:1 | $42.64 | $42.71 | $41.30 |
| 10/07/26 | $41.45 | 412,813 | 1:1 | $41.28 | $42.05 | $41.17 |
| 10/08/26 | $40.11 | 1,331,405 | 1:1 | $41.10 | $41.24 | $39.11 |
| 10/09/26 | $40.61 | 513,632 | 1:1 | $40.18 | $40.85 | $40.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG