Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
05/13/24 | $24.71 | 501,410 | 1:1 | $24.28 | $24.74 | $24.28 |
05/14/24 | $24.49 | 481,002 | 1:1 | $24.96 | $25.27 | $24.27 |
05/15/24 | $24.14 | 698,750 | 1:1 | $24.82 | $25.09 | $23.98 |
05/16/24 | $24.46 | 623,070 | 1:1 | $24.18 | $24.51 | $24.04 |
05/17/24 | $24.15 | 608,279 | 1:1 | $24.54 | $24.54 | $24.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.